시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,890	100	+ 0.51%	176,816	3,498
15:19	19,810	20	+ 0.10%	172,648	3,415
15:18	19,810	20	+ 0.10%	171,503	3,393
15:17	19,800	10	+ 0.05%	171,094	3,385
15:16	19,800	10	+ 0.05%	168,066	3,325
15:15	19,790	0	0.00%	167,439	3,312
15:14	19,820	30	+ 0.15%	163,409	3,233
15:13	19,830	40	+ 0.20%	162,896	3,222
15:12	19,830	40	+ 0.20%	162,592	3,216
15:11	19,830	40	+ 0.20%	161,588	3,196