시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	0	0.00%	16,411	36
14:59	2,180	0	0.00%	16,398	36
14:47	2,175	5	- 0.23%	16,397	36
14:27	2,175	5	- 0.23%	15,630	34
12:13	2,175	5	- 0.23%	14,253	31
12:08	2,180	0	0.00%	12,253	27
12:05	2,155	25	- 1.15%	1,253	3
11:06	2,170	10	- 0.46%	1,245	3
11:05	2,150	30	- 1.38%	1,244	3
09:56	2,170	10	- 0.46%	1,241	3