시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,450	5,400	- 11.05%	537,938	24,291
13:59	43,500	5,350	- 10.95%	536,683	24,237
13:58	43,500	5,350	- 10.95%	534,697	24,150
13:57	43,550	5,300	- 10.85%	534,530	24,143
13:56	43,550	5,300	- 10.85%	534,361	24,136
13:55	43,550	5,300	- 10.85%	534,052	24,122
13:54	43,550	5,300	- 10.85%	533,727	24,108
13:53	43,450	5,400	- 11.05%	533,014	24,077
13:52	43,550	5,300	- 10.85%	532,179	24,041
13:51	43,450	5,400	- 11.05%	531,458	24,009