시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,550	5,300	- 10.85%	543,424	24,530
14:09	43,650	5,200	- 10.65%	542,632	24,496
14:08	43,650	5,200	- 10.65%	541,731	24,457
14:07	43,650	5,200	- 10.65%	541,324	24,439
14:06	43,700	5,150	- 10.54%	541,033	24,426
14:05	43,650	5,200	- 10.65%	540,086	24,385
14:04	43,550	5,300	- 10.85%	539,672	24,367
14:03	43,550	5,300	- 10.85%	539,554	24,361
14:02	43,450	5,400	- 11.05%	538,638	24,322
14:01	43,500	5,350	- 10.95%	538,255	24,305