시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,850	6,000	- 12.28%	566,490	25,524
14:19	42,850	6,000	- 12.28%	563,591	25,400
14:18	43,000	5,850	- 11.98%	561,353	25,304
14:17	43,050	5,800	- 11.87%	558,686	25,189
14:16	43,050	5,800	- 11.87%	557,909	25,155
14:15	43,050	5,800	- 11.87%	556,410	25,091
14:14	43,200	5,650	- 11.57%	548,473	24,749
14:13	43,400	5,450	- 11.16%	545,249	24,610
14:12	43,400	5,450	- 11.16%	544,426	24,574
14:11	43,500	5,350	- 10.95%	543,817	24,547