| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 42,450 | 6,400 | - 13.10% | 592,373 | 26,626 |
| 14:29 | 42,450 | 6,400 | - 13.10% | 590,814 | 26,560 |
| 14:28 | 42,500 | 6,350 | - 13.00% | 587,398 | 26,415 |
| 14:27 | 42,500 | 6,350 | - 13.00% | 586,619 | 26,382 |
| 14:26 | 42,500 | 6,350 | - 13.00% | 584,228 | 26,280 |
| 14:25 | 42,500 | 6,350 | - 13.00% | 579,672 | 26,087 |
| 14:24 | 42,700 | 6,150 | - 12.59% | 577,541 | 25,996 |
| 14:23 | 42,800 | 6,050 | - 12.39% | 576,250 | 25,941 |
| 14:22 | 42,650 | 6,200 | - 12.69% | 574,019 | 25,846 |
| 14:21 | 42,750 | 6,100 | - 12.49% | 569,391 | 25,648 |