시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,700	6,150	- 12.59%	606,845	27,244
14:39	42,650	6,200	- 12.69%	606,157	27,214
14:38	42,750	6,100	- 12.49%	604,544	27,145
14:37	42,750	6,100	- 12.49%	603,541	27,102
14:36	42,800	6,050	- 12.39%	601,989	27,036
14:35	42,800	6,050	- 12.39%	600,225	26,960
14:34	42,700	6,150	- 12.59%	598,511	26,887
14:33	42,550	6,300	- 12.90%	596,373	26,796
14:32	42,500	6,350	- 13.00%	595,449	26,757
14:31	42,500	6,350	- 13.00%	593,911	26,692