시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,400	6,450	- 13.20%	625,349	28,028
14:49	42,300	6,550	- 13.41%	623,545	27,952
14:48	42,300	6,550	- 13.41%	622,015	27,887
14:47	42,300	6,550	- 13.41%	620,490	27,822
14:46	42,500	6,350	- 13.00%	619,208	27,768
14:45	42,300	6,550	- 13.41%	617,225	27,684
14:44	42,350	6,500	- 13.31%	614,585	27,572
14:43	42,500	6,350	- 13.00%	610,826	27,413
14:42	42,600	6,250	- 12.79%	609,312	27,349
14:41	42,550	6,300	- 12.90%	608,169	27,300