시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,450	6,400	- 13.10%	638,135	28,570
14:59	42,400	6,450	- 13.20%	636,157	28,486
14:58	42,300	6,550	- 13.41%	634,717	28,425
14:57	42,300	6,550	- 13.41%	633,933	28,392
14:56	42,350	6,500	- 13.31%	632,860	28,346
14:55	42,450	6,400	- 13.10%	630,912	28,264
14:54	42,500	6,350	- 13.00%	630,164	28,232
14:53	42,450	6,400	- 13.10%	629,002	28,183
14:52	42,400	6,450	- 13.20%	628,150	28,147
14:51	42,350	6,500	- 13.31%	626,871	28,092