시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,650	5,200	- 10.65%	518,981	23,466
13:39	43,650	5,200	- 10.65%	518,809	23,459
13:38	43,650	5,200	- 10.65%	518,697	23,454
13:37	43,750	5,100	- 10.44%	518,288	23,436
13:36	43,700	5,150	- 10.54%	518,015	23,424
13:35	43,750	5,100	- 10.44%	517,657	23,408
13:34	43,650	5,200	- 10.65%	517,217	23,389
13:33	43,650	5,200	- 10.65%	516,802	23,371
13:32	43,600	5,250	- 10.75%	516,592	23,362
13:31	43,650	5,200	- 10.65%	515,874	23,331