시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,350	5,500	- 11.26%	530,859	23,983
13:49	43,350	5,500	- 11.26%	530,376	23,962
13:48	43,500	5,350	- 10.95%	527,829	23,852
13:47	43,550	5,300	- 10.85%	523,663	23,671
13:46	43,650	5,200	- 10.65%	521,438	23,574
13:45	43,650	5,200	- 10.65%	521,196	23,563
13:44	43,700	5,150	- 10.54%	520,807	23,546
13:43	43,650	5,200	- 10.65%	520,304	23,524
13:42	43,650	5,200	- 10.65%	520,088	23,515
13:41	43,650	5,200	- 10.65%	519,198	23,476