시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,700	6,150	- 12.59%	674,921	30,136
15:19	42,600	6,250	- 12.79%	661,277	29,554
15:18	42,650	6,200	- 12.69%	658,352	29,429
15:17	42,450	6,400	- 13.10%	656,240	29,339
15:16	42,450	6,400	- 13.10%	654,760	29,276
15:15	42,350	6,500	- 13.31%	653,356	29,217
15:14	42,400	6,450	- 13.20%	649,877	29,070
15:13	42,450	6,400	- 13.10%	649,074	29,036
15:12	42,450	6,400	- 13.10%	648,185	28,998
15:11	42,550	6,300	- 12.90%	647,320	28,961