시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,925	5	+ 0.13%	21,784	85
12:00	3,935	15	+ 0.38%	21,712	85
11:51	3,935	15	+ 0.38%	21,696	85
11:50	3,935	15	+ 0.38%	21,686	85
11:45	3,940	20	+ 0.51%	21,685	85
11:42	3,940	20	+ 0.51%	21,679	85
11:28	3,945	25	+ 0.64%	21,673	85
11:26	3,935	15	+ 0.38%	21,421	84
11:25	3,935	15	+ 0.38%	21,167	83
11:24	3,935	15	+ 0.38%	20,165	79