시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,925	5	+ 0.13%	22,877	90
12:21	3,925	5	+ 0.13%	22,818	89
12:18	3,925	5	+ 0.13%	22,776	89
12:17	3,925	5	+ 0.13%	22,598	89
12:16	3,925	5	+ 0.13%	22,563	88
12:15	3,930	10	+ 0.26%	21,930	86
12:14	3,930	10	+ 0.26%	21,916	86
12:11	3,935	15	+ 0.38%	21,915	86
12:09	3,935	15	+ 0.38%	21,865	86
12:07	3,930	10	+ 0.26%	21,858	86