시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,925	5	+ 0.13%	24,898	98
12:51	3,930	10	+ 0.26%	24,428	96
12:49	3,930	10	+ 0.26%	24,427	96
12:47	3,930	10	+ 0.26%	24,377	96
12:40	3,935	15	+ 0.38%	23,877	94
12:39	3,930	10	+ 0.26%	23,608	93
12:38	3,930	10	+ 0.26%	23,578	92
12:36	3,930	10	+ 0.26%	23,573	92
12:32	3,930	10	+ 0.26%	23,453	92
12:26	3,925	5	+ 0.13%	22,878	90