시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,935	15	+ 0.38%	26,760	105
13:10	3,935	15	+ 0.38%	26,720	105
13:08	3,935	15	+ 0.38%	26,719	105
13:07	3,925	5	+ 0.13%	26,718	105
13:06	3,935	15	+ 0.38%	26,117	102
13:05	3,930	10	+ 0.26%	26,116	102
13:04	3,935	15	+ 0.38%	25,440	100
13:03	3,935	15	+ 0.38%	25,437	100
12:59	3,935	15	+ 0.38%	25,432	100
12:54	3,925	5	+ 0.13%	25,398	100