시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,930	10	+ 0.26%	33,411	131
13:41	3,945	25	+ 0.64%	32,766	129
13:29	3,945	25	+ 0.64%	32,709	128
13:28	3,940	20	+ 0.51%	31,658	124
13:27	3,945	25	+ 0.64%	31,648	124
13:26	3,945	25	+ 0.64%	29,121	114
13:25	3,940	20	+ 0.51%	28,246	111
13:22	3,935	15	+ 0.38%	27,445	108
13:19	3,935	15	+ 0.38%	27,189	107
13:16	3,930	10	+ 0.26%	27,100	106