시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,945	25	+ 0.64%	40,600	159
14:16	3,945	25	+ 0.64%	40,590	159
14:05	3,945	25	+ 0.64%	40,326	158
14:04	3,940	20	+ 0.51%	40,325	158
14:02	3,945	25	+ 0.64%	40,025	157
13:59	3,945	25	+ 0.64%	40,008	157
13:54	3,950	30	+ 0.77%	39,996	157
13:50	3,950	30	+ 0.77%	39,989	157
13:47	3,930	10	+ 0.26%	34,402	135
13:45	3,935	15	+ 0.38%	34,051	134