시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,940	20	+ 0.51%	42,925	169
14:37	3,937	17	+ 0.43%	42,910	169
14:34	3,940	20	+ 0.51%	42,900	169
14:32	3,950	30	+ 0.77%	42,468	167
14:26	3,950	30	+ 0.77%	42,448	167
14:25	3,950	30	+ 0.77%	42,348	166
14:24	3,945	25	+ 0.64%	41,278	162
14:23	3,945	25	+ 0.64%	41,254	162
14:22	3,945	25	+ 0.64%	41,229	162
14:21	3,945	25	+ 0.64%	40,700	160