시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,935	15	+ 0.38%	19,173	75
11:22	3,935	15	+ 0.38%	18,155	71
11:21	3,935	15	+ 0.38%	18,153	71
11:20	3,935	15	+ 0.38%	18,146	71
11:19	3,930	10	+ 0.26%	18,142	71
11:18	3,930	10	+ 0.26%	18,136	71
11:16	3,930	10	+ 0.26%	18,114	71
11:15	3,930	10	+ 0.26%	18,105	71
11:13	3,930	10	+ 0.26%	18,091	71
11:12	3,925	5	+ 0.13%	17,913	70