시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	40	+ 1.02%	47,493	187
15:19	3,960	40	+ 1.02%	46,973	185
15:18	3,960	40	+ 1.02%	46,910	184
15:17	3,955	35	+ 0.89%	46,888	184
15:16	3,950	30	+ 0.77%	46,790	184
15:15	3,950	30	+ 0.77%	45,890	180
15:13	3,950	30	+ 0.77%	45,877	180
15:09	3,945	25	+ 0.64%	45,812	180
15:08	3,935	15	+ 0.38%	45,711	180
15:07	3,950	30	+ 0.77%	45,611	179