시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,040	5	+ 0.25%	2,072	4
14:04	2,040	5	+ 0.25%	1,905	4
14:03	2,040	5	+ 0.25%	1,571	3
14:02	2,040	5	+ 0.25%	1,404	3
14:01	2,040	5	+ 0.25%	1,238	3
14:00	2,035	0	0.00%	1,076	2
13:24	2,030	5	- 0.25%	1,071	2
13:18	2,030	5	- 0.25%	1,013	2
12:02	2,035	0	0.00%	1,001	2
09:33	2,030	5	- 0.25%	1,000	2