시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,040	5	+ 0.25%	4,239	9
14:18	2,040	5	+ 0.25%	4,072	8
14:16	2,040	5	+ 0.25%	3,905	8
14:15	2,040	5	+ 0.25%	3,571	7
14:14	2,040	5	+ 0.25%	3,404	7
14:12	2,040	5	+ 0.25%	3,238	7
14:11	2,040	5	+ 0.25%	2,904	6
14:10	2,040	5	+ 0.25%	2,738	6
14:08	2,040	5	+ 0.25%	2,571	5
14:07	2,040	5	+ 0.25%	2,239	5