시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,040	5	+ 0.25%	6,071	12
14:28	2,040	5	+ 0.25%	5,905	12
14:27	2,040	5	+ 0.25%	5,738	12
14:26	2,040	5	+ 0.25%	5,571	11
14:25	2,040	5	+ 0.25%	5,405	11
14:24	2,040	5	+ 0.25%	5,238	11
14:23	2,040	5	+ 0.25%	5,071	10
14:22	2,040	5	+ 0.25%	4,905	10
14:21	2,040	5	+ 0.25%	4,738	10
14:20	2,040	5	+ 0.25%	4,571	9