시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,040	5	+ 0.25%	7,738	16
14:39	2,040	5	+ 0.25%	7,571	15
14:38	2,040	5	+ 0.25%	7,405	15
14:37	2,040	5	+ 0.25%	7,238	15
14:36	2,040	5	+ 0.25%	7,071	14
14:35	2,040	5	+ 0.25%	6,905	14
14:34	2,040	5	+ 0.25%	6,738	14
14:33	2,040	5	+ 0.25%	6,571	13
14:32	2,040	5	+ 0.25%	6,405	13
14:31	2,040	5	+ 0.25%	6,238	13