시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,040	5	+ 0.25%	9,413	19
14:49	2,040	5	+ 0.25%	9,246	19
14:48	2,040	5	+ 0.25%	9,079	19
14:47	2,040	5	+ 0.25%	8,913	18
14:46	2,040	5	+ 0.25%	8,746	18
14:45	2,040	5	+ 0.25%	8,579	17
14:44	2,040	5	+ 0.25%	8,413	17
14:43	2,035	0	0.00%	8,246	17
14:42	2,040	5	+ 0.25%	8,071	16
14:41	2,040	5	+ 0.25%	7,905	16