시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,040	5	+ 0.25%	11,079	23
14:59	2,040	5	+ 0.25%	10,912	22
14:58	2,040	5	+ 0.25%	10,746	22
14:57	2,040	5	+ 0.25%	10,579	22
14:56	2,040	5	+ 0.25%	10,413	21
14:55	2,040	5	+ 0.25%	10,246	21
14:54	2,040	5	+ 0.25%	10,079	21
14:53	2,040	5	+ 0.25%	9,913	20
14:52	2,040	5	+ 0.25%	9,746	20
14:51	2,040	5	+ 0.25%	9,579	20