시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,490	80	+ 1.08%	42,220	313
13:14	7,480	70	+ 0.95%	42,120	312
13:13	7,480	70	+ 0.95%	42,114	312
13:08	7,470	60	+ 0.81%	42,113	312
13:07	7,470	60	+ 0.81%	42,056	312
13:06	7,470	60	+ 0.81%	42,052	312
13:05	7,480	70	+ 0.95%	42,050	312
13:00	7,470	60	+ 0.81%	42,039	311
12:53	7,490	80	+ 1.08%	42,028	311
12:52	7,490	80	+ 1.08%	41,998	311