시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,480	70	+ 0.95%	43,216	320
13:32	7,470	60	+ 0.81%	43,194	320
13:30	7,470	60	+ 0.81%	43,048	319
13:29	7,470	60	+ 0.81%	42,710	316
13:28	7,480	70	+ 0.95%	42,660	316
13:26	7,480	70	+ 0.95%	42,610	316
13:25	7,480	70	+ 0.95%	42,553	315
13:24	7,480	70	+ 0.95%	42,510	315
13:21	7,470	60	+ 0.81%	42,490	315
13:19	7,470	60	+ 0.81%	42,235	313