시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,480	70	+ 0.95%	44,066	327
13:45	7,470	60	+ 0.81%	44,036	326
13:44	7,470	60	+ 0.81%	43,998	326
13:41	7,470	60	+ 0.81%	43,898	325
13:40	7,480	70	+ 0.95%	43,798	325
13:39	7,490	80	+ 1.08%	43,689	324
13:38	7,480	70	+ 0.95%	43,646	323
13:37	7,470	60	+ 0.81%	43,546	323
13:36	7,460	50	+ 0.68%	43,539	323
13:34	7,460	50	+ 0.68%	43,240	320