시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,510	100	+ 1.35%	46,284	343
14:02	7,490	80	+ 1.08%	46,068	342
14:01	7,490	80	+ 1.08%	46,018	341
13:58	7,490	80	+ 1.08%	44,325	329
13:56	7,480	70	+ 0.95%	44,311	328
13:55	7,480	70	+ 0.95%	44,309	328
13:54	7,480	70	+ 0.95%	44,308	328
13:50	7,480	70	+ 0.95%	44,233	328
13:49	7,480	70	+ 0.95%	44,108	327
13:48	7,480	70	+ 0.95%	44,096	327