시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,470	60	+ 0.81%	49,081	364
14:15	7,480	70	+ 0.95%	47,686	354
14:13	7,500	90	+ 1.22%	46,876	348
14:12	7,500	90	+ 1.22%	46,873	348
14:11	7,500	90	+ 1.22%	46,802	347
14:10	7,510	100	+ 1.35%	46,706	346
14:08	7,510	100	+ 1.35%	46,704	346
14:07	7,510	100	+ 1.35%	46,674	346
14:06	7,500	90	+ 1.22%	46,604	346
14:05	7,510	100	+ 1.35%	46,404	344