시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,450	40	+ 0.54%	52,434	389
14:30	7,440	30	+ 0.41%	51,541	382
14:29	7,460	50	+ 0.68%	49,986	371
14:28	7,460	50	+ 0.68%	49,684	369
14:27	7,460	50	+ 0.68%	49,564	368
14:26	7,460	50	+ 0.68%	49,510	367
14:25	7,470	60	+ 0.81%	49,410	367
14:22	7,470	60	+ 0.81%	49,405	367
14:19	7,480	70	+ 0.95%	49,274	366
14:18	7,470	60	+ 0.81%	49,111	364