시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,420	10	+ 0.14%	55,971	415
14:46	7,460	50	+ 0.68%	54,669	406
14:45	7,430	20	+ 0.27%	54,619	405
14:44	7,440	30	+ 0.41%	53,619	398
14:41	7,460	50	+ 0.68%	53,616	398
14:39	7,440	30	+ 0.41%	53,615	398
14:38	7,440	30	+ 0.41%	53,515	397
14:37	7,460	50	+ 0.68%	52,515	390
14:36	7,470	60	+ 0.81%	52,455	389
14:35	7,450	40	+ 0.54%	52,444	389