시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,350	60	- 0.81%	3,490	26
09:06	7,390	20	- 0.27%	2,771	20
09:05	7,390	20	- 0.27%	2,759	20
09:04	7,390	20	- 0.27%	2,758	20
09:03	7,400	10	- 0.14%	2,708	20
09:01	7,420	10	+ 0.14%	2,576	19
09:00	7,370	40	- 0.54%	1,523	11