시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,350	60	- 0.81%	5,811	43
09:16	7,350	60	- 0.81%	4,942	36
09:15	7,350	60	- 0.81%	4,705	35
09:14	7,390	20	- 0.27%	4,551	34
09:13	7,400	10	- 0.14%	4,252	31
09:12	7,360	50	- 0.68%	4,231	31
09:11	7,380	30	- 0.41%	4,084	30
09:10	7,400	10	- 0.14%	4,075	30
09:09	7,390	20	- 0.27%	3,948	29
09:08	7,360	50	- 0.68%	3,680	27