시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,350	60	- 0.81%	9,618	71
09:27	7,330	80	- 1.08%	9,617	71
09:26	7,340	70	- 0.95%	9,523	70
09:25	7,350	60	- 0.81%	9,353	69
09:23	7,350	60	- 0.81%	8,240	61
09:22	7,350	60	- 0.81%	8,239	61
09:21	7,340	70	- 0.95%	7,922	58
09:20	7,330	80	- 1.08%	6,452	48
09:19	7,340	70	- 0.95%	6,051	45
09:18	7,340	70	- 0.95%	5,883	43