시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,400	10	- 0.14%	14,178	104
09:37	7,410	0	0.00%	13,846	102
09:36	7,430	20	+ 0.27%	13,845	102
09:35	7,420	10	+ 0.14%	13,647	101
09:34	7,400	10	- 0.14%	11,591	85
09:33	7,370	40	- 0.54%	11,222	83
09:32	7,380	30	- 0.41%	11,218	83
09:31	7,380	30	- 0.41%	10,285	76
09:30	7,380	30	- 0.41%	10,284	76
09:29	7,360	50	- 0.68%	10,283	76