시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,410	0	0.00%	15,066	111
09:54	7,410	0	0.00%	15,060	111
09:53	7,400	10	- 0.14%	15,058	111
09:50	7,400	10	- 0.14%	15,040	111
09:49	7,410	0	0.00%	15,021	111
09:46	7,400	10	- 0.14%	15,011	111
09:45	7,400	10	- 0.14%	14,925	110
09:44	7,410	0	0.00%	14,911	110
09:40	7,410	0	0.00%	14,859	110
09:39	7,400	10	- 0.14%	14,189	105