시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,430	20	+ 0.27%	19,178	142
10:05	7,430	20	+ 0.27%	19,018	140
10:04	7,430	20	+ 0.27%	18,988	140
10:02	7,430	20	+ 0.27%	18,955	140
10:01	7,400	10	- 0.14%	15,895	117
10:00	7,410	0	0.00%	15,772	116
09:59	7,420	10	+ 0.14%	15,771	116
09:58	7,430	20	+ 0.27%	15,770	116
09:57	7,420	10	+ 0.14%	15,764	116
09:56	7,410	0	0.00%	15,111	111