시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,470	60	+ 0.81%	58,260	433
15:02	7,480	70	+ 0.95%	58,128	432
14:59	7,450	40	+ 0.54%	58,003	431
14:58	7,480	70	+ 0.95%	58,002	431
14:56	7,460	50	+ 0.68%	57,572	427
14:55	7,450	40	+ 0.54%	57,484	427
14:54	7,470	60	+ 0.81%	57,483	427
14:53	7,440	30	+ 0.41%	57,382	426
14:52	7,430	20	+ 0.27%	55,985	416
14:50	7,460	50	+ 0.68%	55,982	416