시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,460	50	+ 0.68%	22,954	170
10:18	7,450	40	+ 0.54%	22,652	167
10:16	7,450	40	+ 0.54%	22,608	167
10:14	7,450	40	+ 0.54%	22,605	167
10:12	7,460	50	+ 0.68%	22,585	167
10:11	7,460	50	+ 0.68%	22,575	167
10:10	7,460	50	+ 0.68%	22,453	166
10:09	7,460	50	+ 0.68%	22,433	166
10:08	7,460	50	+ 0.68%	22,432	166
10:07	7,440	30	+ 0.41%	19,420	143