시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,450	40	+ 0.54%	24,286	180
10:30	7,450	40	+ 0.54%	24,266	179
10:29	7,430	20	+ 0.27%	24,066	178
10:28	7,430	20	+ 0.27%	23,946	177
10:26	7,430	20	+ 0.27%	23,909	177
10:24	7,420	10	+ 0.14%	23,838	176
10:23	7,420	10	+ 0.14%	23,837	176
10:22	7,420	10	+ 0.14%	23,833	176
10:21	7,450	40	+ 0.54%	23,826	176
10:20	7,460	50	+ 0.68%	23,321	172