시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,420	10	+ 0.14%	27,629	204
10:42	7,420	10	+ 0.14%	27,619	204
10:41	7,420	10	+ 0.14%	27,613	204
10:40	7,420	10	+ 0.14%	27,610	204
10:39	7,410	0	0.00%	27,586	204
10:37	7,440	30	+ 0.41%	24,423	181
10:36	7,450	40	+ 0.54%	24,403	180
10:34	7,450	40	+ 0.54%	24,300	180
10:33	7,450	40	+ 0.54%	24,297	180
10:32	7,450	40	+ 0.54%	24,287	180