시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,430	20	+ 0.27%	29,762	220
10:54	7,410	0	0.00%	29,761	220
10:53	7,420	10	+ 0.14%	28,693	212
10:52	7,420	10	+ 0.14%	27,793	206
10:51	7,420	10	+ 0.14%	27,791	206
10:50	7,420	10	+ 0.14%	27,789	206
10:49	7,420	10	+ 0.14%	27,725	205
10:48	7,420	10	+ 0.14%	27,675	205
10:46	7,410	0	0.00%	27,655	205
10:44	7,420	10	+ 0.14%	27,630	204