시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,420	10	+ 0.14%	32,779	243
11:08	7,420	10	+ 0.14%	32,758	242
11:07	7,420	10	+ 0.14%	31,658	234
11:04	7,410	0	0.00%	31,654	234
11:03	7,410	0	0.00%	31,634	234
11:02	7,410	0	0.00%	31,443	233
11:01	7,410	0	0.00%	31,190	231
11:00	7,410	0	0.00%	30,636	227
10:58	7,420	10	+ 0.14%	30,152	223
10:56	7,420	10	+ 0.14%	30,147	223