시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,450	40	+ 0.54%	36,225	268
11:31	7,450	40	+ 0.54%	36,224	268
11:30	7,430	20	+ 0.27%	36,204	268
11:29	7,430	20	+ 0.27%	36,174	268
11:28	7,430	20	+ 0.27%	35,785	265
11:27	7,430	20	+ 0.27%	35,203	261
11:26	7,430	20	+ 0.27%	34,900	258
11:24	7,420	10	+ 0.14%	33,900	251
11:18	7,430	20	+ 0.27%	33,895	251
11:17	7,420	10	+ 0.14%	33,593	249