시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,430	20	+ 0.27%	36,741	272
11:50	7,440	30	+ 0.41%	36,716	272
11:49	7,450	40	+ 0.54%	36,616	271
11:45	7,450	40	+ 0.54%	36,615	271
11:41	7,450	40	+ 0.54%	36,608	271
11:39	7,450	40	+ 0.54%	36,603	271
11:37	7,450	40	+ 0.54%	36,599	271
11:35	7,450	40	+ 0.54%	36,549	271
11:34	7,450	40	+ 0.54%	36,399	269
11:33	7,450	40	+ 0.54%	36,226	268