시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,450	40	+ 0.54%	37,237	276
12:15	7,450	40	+ 0.54%	37,222	276
12:14	7,450	40	+ 0.54%	37,207	275
12:12	7,450	40	+ 0.54%	37,197	275
12:08	7,440	30	+ 0.41%	37,037	274
12:07	7,445	35	+ 0.47%	36,937	273
12:00	7,430	20	+ 0.27%	36,842	273
11:59	7,450	40	+ 0.54%	36,820	273
11:53	7,450	40	+ 0.54%	36,818	273
11:52	7,430	20	+ 0.27%	36,817	273