시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,460	50	+ 0.68%	38,423	285
12:26	7,460	50	+ 0.68%	38,322	284
12:25	7,460	50	+ 0.68%	38,272	283
12:24	7,450	40	+ 0.54%	37,661	279
12:23	7,450	40	+ 0.54%	37,561	278
12:22	7,450	40	+ 0.54%	37,473	277
12:21	7,440	30	+ 0.41%	37,472	277
12:20	7,450	40	+ 0.54%	37,468	277
12:19	7,450	40	+ 0.54%	37,448	277
12:17	7,450	40	+ 0.54%	37,248	276